Raydium

RAY · 美元计价

$1.7333

≈ ￥11.4398

-1.86% (-$0.03)

更新于 2026-10-28 23:10:03

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7662

24H 成交量

$311.38万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ZKPzkPass	$0.0426	$0.0445	$0.0422	$59.78万	$852.83万	-2.29%
13	ENAEthena	$0.1946	$0.2165	$0.1929	$3,685.86万	$28.45亿	-6.08%
170	ARKARK	$0.1665	$0.175	$0.1581	$122.39万	$3,167.57万	5.11%
119	CAKEPancakeSwap	$2.091	$2.12	$2.06	$214.66万	$6.77亿	1.36%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
644	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$7.98万	$1,358.75万	0.13%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
424	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$31.25万	—	0.45%
583	CRDOBCRDOB	$168.55	$175.02	$161.00	$13.10万	—	4.05%
260	KITEKite	$0.1148	$0.1199	$0.1142	$66.17万	$2.84亿	-3.93%
390	SUPERSuperVerse	$0.1765	$0.182	$0.1751	$35.85万	$1.18亿	-1.01%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.97亿	$710.01亿	-0.02%
412	ATApro	$0.1412	$0.1412	$0.1315	$33.42万	$3,036.96万	7.13%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
596	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$12.12万	$718.52万	0.40%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
501	SOMISomnia	$0.1831	$0.187	$0.1781	$19.78万	$2,875.37万	2.69%
545	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.1	$2.14	$2.06	$18.14万	$1.46亿	1.70%