QNTB

QNTB · 美元计价

$37.56

≈ ￥247.896

-7.42% (-$3.01)

更新于 2026-10-29 16:10:01

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.57

24H 成交量

$9.58万

流通市值

—

24H 涨跌额

(-$3.01)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ZKPzkPass	$0.0405	$0.0445	$0.0405	$55.26万	$854.99万	-6.47%
13	ENAEthena	$0.1969	$0.2146	$0.1929	$4,397.74万	$27.94亿	-5.47%
164	ARKARK	$0.1647	$0.175	$0.161	$148.22万	$3,304.62万	1.11%
105	CAKEPancakeSwap	$2.042	$2.14	$2.03	$300.30万	$6.89亿	-1.92%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
604	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$13.54万	$1,374.48万	-2.74%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$39.87万	—	-2.21%
507	CRDOBCRDOB	$164.19	$175.24	$162.72	$22.22万	—	-4.55%
308	KITEKite	$0.1119	$0.1179	$0.1114	$55.97万	$2.77亿	-4.03%
300	SUPERSuperVerse	$0.1739	$0.1879	$0.1737	$57.98万	$1.19亿	-3.50%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.97亿	$712.25亿	-0.01%
186	ATApro	$0.1417	$0.1453	$0.1366	$117.85万	$3,293.11万	3.06%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
565	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.93万	$727.24万	-2.37%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
318	SOMISomnia	$0.1828	$0.1978	$0.181	$53.52万	$3,078.68万	-0.87%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
463	NEO小蚁	$2.059	$2.16	$2.06	$27.60万	$1.51亿	-2.56%