FC Porto

PORTO · 美元计价

$0.434

≈ ￥2.8644

1.40% ($0.01)

更新于 2026-10-28 18:40:02

24H 最高

$0.439

24H 最低

$0.427

今日开盘

$0.428

24H 成交量

$9.53万

流通市值

$486.76万

24H 涨跌额

($0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ZKPzkPass	$0.0434	$0.0441	$0.0425	$39.15万	$852.83万	2.12%
14	ENAEthena	$0.2072	$0.2165	$0.2002	$3,521.87万	$28.45亿	1.82%
313	ARKARK	$0.1659	$0.1682	$0.1564	$49.16万	$3,167.57万	4.87%
100	CAKEPancakeSwap	$2.107	$2.13	$2.04	$293.13万	$6.77亿	-0.61%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
652	SPELLSpell	$0.0000808	$0.0000809	$0.0000779	$6.76万	$1,358.75万	3.72%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
433	1000CHEEMS1000CHEEMS	$0.000456	$0.000458	$0.000442	$29.10万	—	2.70%
623	CRDOBCRDOB	$172.45	$172.45	$155.06	$10.42万	—	7.69%
201	KITEKite	$0.1164	$0.1212	$0.1131	$94.43万	$2.84亿	2.92%
406	SUPERSuperVerse	$0.1803	$0.182	$0.176	$33.83万	$1.18亿	2.04%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.10亿	$710.01亿	-0.04%
470	ATApro	$0.1388	$0.1389	$0.1311	$23.53万	$3,036.96万	4.52%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
581	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.52万	$718.52万	1.61%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
548	SOMISomnia	$0.185	$0.1861	$0.1762	$15.73万	$2,875.37万	4.99%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
530	NEO小蚁	$2.127	$2.14	$2.04	$17.21万	$1.46亿	3.60%