Portal

PORTAL · 美元计价

$0.01317

≈ ￥0.086922

-5.12% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.01394

24H 最低

$0.01314

今日开盘

$0.01388

24H 成交量

$13.85万

流通市值

$1,219.14万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.97万	$854.99万	-6.19%
14	ENAEthena	$0.1952	$0.2146	$0.1929	$4,421.88万	$27.94亿	-6.11%
173	ARKARK	$0.1614	$0.175	$0.1597	$138.58万	$3,304.62万	0.50%
111	CAKEPancakeSwap	$2.049	$2.14	$2.05	$277.23万	$6.89亿	-1.73%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
635	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$10.25万	$1,374.48万	-2.86%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
380	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.91万	—	-2.42%
503	CRDOBCRDOB	$164.22	$175.24	$162.72	$21.78万	—	-4.17%
297	KITEKite	$0.1123	$0.1186	$0.1119	$57.63万	$2.77亿	-4.91%
307	SUPERSuperVerse	$0.1752	$0.1879	$0.1747	$56.30万	$1.19亿	-2.40%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.85亿	$712.25亿	-0.02%
190	ATApro	$0.1429	$0.1453	$0.1337	$114.85万	$3,293.11万	6.72%
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.35万	$727.24万	-0.79%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
333	SOMISomnia	$0.1885	$0.1978	$0.1819	$49.43万	$3,078.68万	1.89%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
450	NEO小蚁	$2.069	$2.16	$2.06	$28.12万	$1.51亿	-2.64%