PAX Gold

PAXG · 美元计价

$4057.87

≈ ￥26781.94

1.25% ($50.00)

更新于 2026-10-28 17:25:02

24H 最高

$4,076.62

24H 最低

$4,005.01

今日开盘

$4007.87

24H 成交量

$826.68万

流通市值

$18.13亿

24H 涨跌额

($50.00)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ZKPzkPass	$0.0433	$0.0441	$0.0415	$49.29万	$852.83万	2.61%
13	ENAEthena	$0.2057	$0.2165	$0.1974	$3,695.73万	$28.45亿	1.48%
327	ARKARK	$0.1652	$0.1657	$0.1564	$45.76万	$3,167.57万	4.10%
96	CAKEPancakeSwap	$2.095	$2.13	$2.04	$305.22万	$6.77亿	-0.85%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
647	SPELLSpell	$0.0000809	$0.0000809	$0.0000775	$7.45万	$1,358.75万	3.59%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
439	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000438	$28.97万	—	2.95%
631	CRDOBCRDOB	$171.42	$172.45	$155.06	$9.64万	—	8.58%
197	KITEKite	$0.1165	$0.1212	$0.1121	$98.14万	$2.84亿	3.28%
399	SUPERSuperVerse	$0.181	$0.182	$0.1748	$35.19万	$1.18亿	2.55%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.88亿	$710.01亿	-0.04%
472	ATApro	$0.1374	$0.1385	$0.1311	$23.67万	$3,036.96万	4.01%
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.77万	$718.52万	0.80%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
551	SOMISomnia	$0.1849	$0.1861	$0.1751	$16.04万	$2,875.37万	4.29%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
519	NEO小蚁	$2.13	$2.14	$2.03	$18.33万	$1.46亿	3.95%