OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-28 18:50:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ZKPzkPass	$0.0433	$0.0441	$0.0425	$38.49万	$852.83万	1.17%
14	ENAEthena	$0.2076	$0.2165	$0.2002	$3,516.29万	$28.45亿	2.22%
313	ARKARK	$0.166	$0.1682	$0.1564	$49.06万	$3,167.57万	5.33%
101	CAKEPancakeSwap	$2.115	$2.13	$2.04	$290.04万	$6.77亿	-0.38%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
653	SPELLSpell	$0.0000805	$0.0000809	$0.0000782	$6.36万	$1,358.75万	2.29%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
432	1000CHEEMS1000CHEEMS	$0.000458	$0.000458	$0.000442	$29.14万	—	2.46%
621	CRDOBCRDOB	$173.18	$173.68	$155.06	$10.52万	—	8.14%
201	KITEKite	$0.1164	$0.1212	$0.1135	$94.01万	$2.84亿	2.47%
410	SUPERSuperVerse	$0.1805	$0.182	$0.176	$33.38万	$1.18亿	1.69%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.10亿	$710.01亿	-0.04%
470	ATApro	$0.1388	$0.1389	$0.1311	$23.52万	$3,036.96万	4.60%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
583	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.30万	$718.52万	1.21%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
549	SOMISomnia	$0.185	$0.1861	$0.1762	$15.58万	$2,875.37万	4.64%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
531	NEO小蚁	$2.128	$2.14	$2.04	$17.05万	$1.46亿	3.86%