嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$663.97万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ZKPzkPass	$0.0426	$0.0445	$0.0421	$49.38万	$855.07万	-1.39%
14	ENAEthena	$0.2099	$0.2146	$0.1929	$4,120.72万	$26.28亿	0.29%
174	ARKARK	$0.1666	$0.175	$0.1595	$129.14万	$3,358.71万	4.32%
122	CAKEPancakeSwap	$2.111	$2.14	$2.07	$213.88万	$6.85亿	1.59%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
650	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$7.59万	$1,355.50万	0.75%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
407	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.74万	—	0.00%
516	CRDOBCRDOB	$167.26	$175.24	$166.21	$19.50万	—	-0.31%
254	KITEKite	$0.1158	$0.1195	$0.1142	$70.78万	$2.75亿	-2.36%
352	SUPERSuperVerse	$0.1826	$0.1879	$0.1751	$43.62万	$1.16亿	2.13%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.77亿	$710.17亿	-0.06%
197	ATApro	$0.1437	$0.1453	$0.1332	$101.84万	$3,333.55万	7.00%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.18万	$717.81万	0.40%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
481	SOMISomnia	$0.188	$0.189	$0.18	$23.36万	$2,935.68万	4.16%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.133	$2.16	$2.08	$25.10万	$1.48亿	2.70%