NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$218.76

≈ ￥1443.82

1.42% ($3.06)

更新于 2026-10-28 13:55:02

24H 最高

$219.39

24H 最低

$214.84

今日开盘

$215.7

24H 成交量

$693.97万

流通市值

$4,739.07万

24H 涨跌额

($3.06)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.26万	$852.83万	2.85%
13	ENAEthena	$0.2057	$0.2165	$0.1974	$3,599.04万	$28.45亿	-1.67%
294	ARKARK	$0.1616	$0.1658	$0.1564	$54.14万	$3,167.57万	0.06%
99	CAKEPancakeSwap	$2.081	$2.14	$2.04	$311.40万	$6.77亿	-2.26%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
646	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.73万	$1,358.75万	2.16%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
432	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.80万	—	2.48%
586	CRDOBCRDOB	$170.95	$172.37	$155.06	$13.63万	—	10.05%
192	KITEKite	$0.1177	$0.1212	$0.1121	$97.00万	$2.84亿	4.34%
384	SUPERSuperVerse	$0.1789	$0.182	$0.1748	$36.03万	$1.18亿	0.79%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.70亿	$710.01亿	-0.02%
478	ATApro	$0.1372	$0.1374	$0.1311	$22.01万	$3,036.96万	3.16%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
560	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.80万	$718.52万	1.21%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
545	SOMISomnia	$0.1852	$0.1861	$0.1751	$16.60万	$2,875.37万	4.22%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
508	NEO小蚁	$2.106	$2.14	$2.03	$19.55万	$1.46亿	1.99%