NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$460.59万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.14万	$855.07万	-1.39%
14	ENAEthena	$0.2072	$0.2146	$0.1929	$4,094.97万	$26.28亿	-0.77%
174	ARKARK	$0.1661	$0.175	$0.1595	$128.66万	$3,358.71万	4.07%
121	CAKEPancakeSwap	$2.108	$2.14	$2.07	$213.32万	$6.85亿	1.64%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
650	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$7.28万	$1,355.50万	0.50%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
353	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
407	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.47万	—	0.22%
518	CRDOBCRDOB	$168.39	$175.24	$166.86	$19.18万	—	0.48%
254	KITEKite	$0.1158	$0.1195	$0.1142	$71.09万	$2.75亿	-2.20%
359	SUPERSuperVerse	$0.1833	$0.1879	$0.1751	$41.35万	$1.16亿	2.57%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.81亿	$710.17亿	-0.06%
200	ATApro	$0.1429	$0.1453	$0.1332	$100.20万	$3,333.55万	6.72%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
567	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$15.60万	$717.81万	0.00%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
474	SOMISomnia	$0.1871	$0.189	$0.18	$23.35万	$2,935.68万	3.83%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
469	NEO小蚁	$2.129	$2.16	$2.07	$24.18万	$1.48亿	2.55%