Midnight

NIGHT · 美元计价

$0.04016

≈ ￥0.265056

0.58% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.0427

24H 最低

$0.03927

今日开盘

$0.03993

24H 成交量

$401.20万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.73万	$852.83万	-0.93%
15	ENAEthena	$0.1989	$0.2165	$0.1984	$3,536.33万	$28.45亿	-3.45%
193	ARKARK	$0.1681	$0.175	$0.1572	$102.48万	$3,167.57万	6.93%
119	CAKEPancakeSwap	$2.09	$2.12	$2.05	$221.49万	$6.77亿	1.46%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
649	SPELLSpell	$0.0000791	$0.0000809	$0.0000785	$7.15万	$1,358.75万	0.38%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
424	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.68万	—	2.02%
604	CRDOBCRDOB	$170.77	$173.68	$155.06	$11.41万	—	9.09%
226	KITEKite	$0.1152	$0.1212	$0.1149	$82.60万	$2.84亿	-2.04%
401	SUPERSuperVerse	$0.1774	$0.182	$0.1769	$34.58万	$1.18亿	-0.28%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.29亿	$710.01亿	-0.02%
470	ATApro	$0.14	$0.141	$0.1312	$24.18万	$3,036.96万	6.22%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
598	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.14万	$718.52万	0.80%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
543	SOMISomnia	$0.1839	$0.1863	$0.177	$16.22万	$2,875.37万	3.43%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
511	NEO小蚁	$2.112	$2.14	$2.05	$19.01万	$1.46亿	2.62%