NEXO

NEXO · 美元计价

$0.802

≈ ￥5.2932

0.38% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.799

24H 成交量

$36.54万

流通市值

$7.95亿

24H 涨跌额

($0.00)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.52万	$855.07万	-2.30%
14	ENAEthena	$0.2093	$0.2146	$0.1929	$4,181.87万	$26.28亿	0.43%
174	ARKARK	$0.164	$0.175	$0.1595	$134.06万	$3,358.71万	1.30%
123	CAKEPancakeSwap	$2.117	$2.14	$2.07	$215.52万	$6.85亿	2.22%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
643	SPELLSpell	$0.0000804	$0.0000811	$0.0000786	$8.48万	$1,355.50万	0.50%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.86万	—	0.00%
504	CRDOBCRDOB	$169.16	$175.24	$166.21	$21.25万	—	0.89%
262	KITEKite	$0.1165	$0.1195	$0.1142	$69.82万	$2.75亿	-2.10%
334	SUPERSuperVerse	$0.1817	$0.1879	$0.1751	$48.52万	$1.16亿	1.40%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.40亿	$710.17亿	-0.02%
200	ATApro	$0.1432	$0.1453	$0.1336	$106.88万	$3,333.55万	7.03%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.16万	$717.81万	-0.40%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
409	SOMISomnia	$0.1954	$0.1978	$0.1808	$33.37万	$2,935.68万	8.08%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.135	$2.16	$2.08	$25.62万	$1.48亿	2.45%