Metal DAO

MTL · 美元计价

$0.2633

≈ ￥1.7378

-2.48% (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高

$0.2716

24H 最低

$0.2598

今日开盘

$0.27

24H 成交量

$33.69万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.49万	$854.99万	-4.62%
15	ENAEthena	$0.1973	$0.2146	$0.1929	$4,154.76万	$27.94亿	-4.13%
153	ARKARK	$0.1658	$0.175	$0.161	$166.88万	$3,304.62万	0.67%
105	CAKEPancakeSwap	$2.054	$2.14	$2.03	$298.12万	$6.89亿	-2.05%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
604	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.55万	$1,374.48万	-2.84%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
373	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.25万	—	-2.43%
508	CRDOBCRDOB	$166.37	$175.24	$162.72	$22.33万	—	-2.94%
314	KITEKite	$0.1123	$0.1179	$0.1114	$54.34万	$2.77亿	-3.69%
302	SUPERSuperVerse	$0.1743	$0.1879	$0.1733	$57.77万	$1.19亿	-3.70%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.02亿	$712.25亿	0.00%
183	ATApro	$0.1412	$0.1453	$0.1373	$118.64万	$3,293.11万	2.84%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
315	SOMISomnia	$0.1841	$0.1978	$0.181	$53.99万	$3,078.68万	-0.43%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
453	NEO小蚁	$2.085	$2.16	$2.06	$29.01万	$1.51亿	-2.07%