Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.26

≈ ￥952.116

2.25% ($3.18)

更新于 2026-10-29 08:00:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$141.08

24H 成交量

$1,190.51万

流通市值

$5,104.92万

24H 涨跌额

($3.18)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.01万	$855.07万	-2.76%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,201.29万	$26.28亿	0.58%
174	ARKARK	$0.1644	$0.175	$0.1595	$133.59万	$3,358.71万	2.11%
122	CAKEPancakeSwap	$2.117	$2.14	$2.07	$211.98万	$6.85亿	2.37%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.63万	$1,355.50万	0.25%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
406	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.02万	—	0.22%
502	CRDOBCRDOB	$168.07	$175.24	$166.21	$21.32万	—	-0.17%
262	KITEKite	$0.1165	$0.1195	$0.1142	$68.78万	$2.75亿	-2.27%
334	SUPERSuperVerse	$0.181	$0.1879	$0.1751	$48.31万	$1.16亿	0.84%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.44亿	$710.17亿	-0.01%
197	ATApro	$0.1436	$0.1453	$0.1336	$107.82万	$3,333.55万	7.41%
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.17万	$717.81万	-0.40%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
399	SOMISomnia	$0.1952	$0.1978	$0.1813	$34.85万	$2,935.68万	6.96%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.136	$2.16	$2.08	$25.68万	$1.48亿	2.25%