Marvell Technology (bStocks To

MRVLB · 美元计价

$247.38

≈ ￥1632.71

2.93% ($7.03)

更新于 2026-10-28 22:35:03

24H 最高

$251.76

24H 最低

$238.93

今日开盘

$240.35

24H 成交量

$146.93万

流通市值

$849.04万

24H 涨跌额

($7.03)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ZKPzkPass	$0.0426	$0.0445	$0.0422	$60.77万	$852.83万	-2.07%
13	ENAEthena	$0.1945	$0.2165	$0.1931	$3,665.35万	$28.45亿	-6.67%
179	ARKARK	$0.1675	$0.175	$0.1575	$115.43万	$3,167.57万	5.81%
118	CAKEPancakeSwap	$2.082	$2.12	$2.06	$219.19万	$6.77亿	1.02%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
644	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.81万	$1,358.75万	-0.38%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
424	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$31.01万	—	0.22%
590	CRDOBCRDOB	$168.51	$175.02	$160.73	$12.96万	—	4.48%
243	KITEKite	$0.1144	$0.1212	$0.1142	$74.26万	$2.84亿	-4.51%
393	SUPERSuperVerse	$0.1758	$0.182	$0.1751	$35.60万	$1.18亿	-1.51%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.95亿	$710.01亿	-0.02%
414	ATApro	$0.1405	$0.141	$0.1312	$32.70万	$3,036.96万	6.84%
544	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
598	BARFC Barcelona Fan Token	$0.25	$0.254	$0.248	$12.29万	$718.52万	0.40%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
505	SOMISomnia	$0.1843	$0.187	$0.1781	$19.19万	$2,875.37万	3.42%
545	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
515	NEO小蚁	$2.091	$2.14	$2.06	$18.41万	$1.46亿	1.26%