量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$637.00万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ZKPzkPass	$0.0424	$0.0445	$0.0422	$55.08万	$852.83万	-2.75%
13	ENAEthena	$0.1963	$0.2165	$0.1929	$3,602.76万	$28.45亿	-7.84%
168	ARKARK	$0.1677	$0.175	$0.1581	$123.45万	$3,167.57万	5.80%
120	CAKEPancakeSwap	$2.101	$2.12	$2.07	$205.70万	$6.77亿	0.72%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$7.34万	$1,358.75万	-0.63%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
422	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.54万	—	-0.44%
578	CRDOBCRDOB	$169.4	$175.02	$163.06	$13.01万	—	3.88%
266	KITEKite	$0.1149	$0.1197	$0.1142	$63.09万	$2.84亿	-3.53%
420	SUPERSuperVerse	$0.1768	$0.1817	$0.1751	$30.76万	$1.18亿	-2.16%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.56亿	$710.01亿	-0.01%
265	ATApro	$0.1441	$0.1447	$0.1315	$63.35万	$3,036.96万	8.84%
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.88万	$718.52万	-0.80%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
502	SOMISomnia	$0.1833	$0.187	$0.1785	$19.58万	$2,875.37万	1.95%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
521	NEO小蚁	$2.103	$2.14	$2.07	$17.43万	$1.46亿	1.20%