Manta Network

MANTA · 美元计价

$0.06411

≈ ￥0.423126

-0.79% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.06523

24H 最低

$0.06292

今日开盘

$0.06462

24H 成交量

$22.96万

流通市值

$3,059.25万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.79万	$855.07万	-1.16%
15	ENAEthena	$0.2035	$0.2137	$0.1929	$3,568.19万	$26.28亿	-3.23%
172	ARKARK	$0.1668	$0.175	$0.1592	$125.96万	$3,358.71万	4.19%
126	CAKEPancakeSwap	$2.108	$2.12	$2.07	$190.77万	$6.85亿	1.35%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
646	SPELLSpell	$0.00008	$0.0000809	$0.0000786	$6.92万	$1,355.50万	-0.13%
233	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
415	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$31.71万	—	-0.22%
590	CRDOBCRDOB	$172.49	$175.02	$166.47	$12.65万	—	3.61%
266	KITEKite	$0.1164	$0.1195	$0.1142	$64.11万	$2.75亿	-1.27%
406	SUPERSuperVerse	$0.1803	$0.1817	$0.1751	$33.27万	$1.16亿	0.28%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.43亿	$710.17亿	-0.03%
199	ATApro	$0.1412	$0.1453	$0.1331	$95.62万	$3,333.55万	5.37%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
596	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$12.28万	$717.81万	-0.40%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
503	SOMISomnia	$0.184	$0.187	$0.1798	$19.80万	$2,935.68万	1.77%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
497	NEO小蚁	$2.127	$2.14	$2.07	$20.29万	$1.48亿	1.97%