Livepeer

LPT · 美元计价

$1.521

≈ ￥10.0386

1.40% ($0.02)

更新于 2026-10-28 19:55:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.5

24H 成交量

$19.71万

流通市值

$7,523.30万

24H 涨跌额

($0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ZKPzkPass	$0.0436	$0.0445	$0.0427	$45.95万	$852.83万	1.63%
14	ENAEthena	$0.204	$0.2165	$0.2002	$3,541.16万	$28.45亿	1.49%
230	ARKARK	$0.1706	$0.175	$0.1567	$80.16万	$3,167.57万	8.59%
98	CAKEPancakeSwap	$2.118	$2.12	$2.04	$293.96万	$6.77亿	0.05%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
653	SPELLSpell	$0.0000805	$0.0000809	$0.0000783	$6.52万	$1,358.75万	2.81%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
428	1000CHEEMS1000CHEEMS	$0.000459	$0.000461	$0.000442	$29.73万	—	3.61%
625	CRDOBCRDOB	$172.88	$173.68	$155.06	$10.27万	—	8.62%
204	KITEKite	$0.1164	$0.1212	$0.1138	$91.72万	$2.84亿	2.20%
411	SUPERSuperVerse	$0.1811	$0.182	$0.176	$33.57万	$1.18亿	2.49%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.10亿	$710.01亿	-0.02%
472	ATApro	$0.1394	$0.1404	$0.1311	$23.65万	$3,036.96万	5.29%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.85万	$718.52万	1.20%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
545	SOMISomnia	$0.1854	$0.1863	$0.1762	$15.74万	$2,875.37万	4.92%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
529	NEO小蚁	$2.121	$2.14	$2.04	$17.51万	$1.46亿	3.51%