LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ZKPzkPass	$0.0426	$0.0445	$0.0424	$59.69万	$852.83万	-1.16%
15	ENAEthena	$0.1983	$0.2165	$0.1978	$3,559.82万	$28.45亿	-3.74%
192	ARKARK	$0.17	$0.175	$0.1572	$104.51万	$3,167.57万	8.01%
120	CAKEPancakeSwap	$2.089	$2.12	$2.05	$218.70万	$6.77亿	1.36%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	SPELLSpell	$0.0000788	$0.0000809	$0.0000785	$7.16万	$1,358.75万	0.00%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.78万	—	2.03%
605	CRDOBCRDOB	$170.44	$173.68	$155.06	$11.41万	—	8.88%
227	KITEKite	$0.115	$0.1212	$0.1149	$82.13万	$2.84亿	-2.46%
402	SUPERSuperVerse	$0.1772	$0.182	$0.1769	$34.68万	$1.18亿	-0.23%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.30亿	$710.01亿	-0.01%
471	ATApro	$0.14	$0.141	$0.1312	$24.16万	$3,036.96万	6.22%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
599	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.05万	$718.52万	1.21%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
543	SOMISomnia	$0.1835	$0.1863	$0.177	$16.22万	$2,875.37万	3.21%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
510	NEO小蚁	$2.114	$2.14	$2.05	$19.08万	$1.46亿	2.62%