Kusama

KSM · 美元计价

$3.86

≈ ￥25.476

2.39% ($0.09)

更新于 2026-10-28 20:05:02

24H 最高

$3.88

24H 最低

$3.77

今日开盘

$3.77

24H 成交量

$6.84万

流通市值

$7,280.51万

24H 涨跌额

($0.09)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ZKPzkPass	$0.0433	$0.0445	$0.0427	$46.39万	$852.83万	1.17%
13	ENAEthena	$0.2028	$0.2165	$0.2008	$3,600.24万	$28.45亿	0.95%
226	ARKARK	$0.1718	$0.175	$0.1567	$81.99万	$3,167.57万	9.57%
98	CAKEPancakeSwap	$2.109	$2.12	$2.04	$294.87万	$6.77亿	-0.43%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
655	SPELLSpell	$0.0000802	$0.0000809	$0.0000783	$6.47万	$1,358.75万	2.43%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
428	1000CHEEMS1000CHEEMS	$0.000457	$0.000461	$0.000442	$29.82万	—	2.93%
617	CRDOBCRDOB	$171.9	$173.68	$155.06	$10.91万	—	9.39%
204	KITEKite	$0.1162	$0.1212	$0.1139	$91.75万	$2.84亿	2.02%
407	SUPERSuperVerse	$0.1803	$0.182	$0.176	$33.77万	$1.18亿	2.33%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.21亿	$710.01亿	-0.03%
473	ATApro	$0.1403	$0.1404	$0.1311	$23.71万	$3,036.96万	6.05%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.88万	$718.52万	2.02%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
547	SOMISomnia	$0.1855	$0.1863	$0.1763	$15.80万	$2,875.37万	5.22%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
526	NEO小蚁	$2.115	$2.14	$2.04	$17.64万	$1.46亿	3.42%