KernelDAO

KERNEL · 美元计价

$0.0476

≈ ￥0.31416

2.15% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0466

24H 成交量

$21.24万

流通市值

$1,369.17万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.31万	$852.83万	-1.16%
15	ENAEthena	$0.1981	$0.2165	$0.1978	$3,547.36万	$28.45亿	-3.41%
189	ARKARK	$0.1706	$0.175	$0.1573	$106.64万	$3,167.57万	8.32%
120	CAKEPancakeSwap	$2.089	$2.12	$2.05	$216.20万	$6.77亿	1.41%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
650	SPELLSpell	$0.000079	$0.0000809	$0.0000785	$7.19万	$1,358.75万	0.38%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.81万	—	1.80%
605	CRDOBCRDOB	$172.06	$173.68	$155.06	$11.37万	—	10.73%
226	KITEKite	$0.1149	$0.1212	$0.1149	$81.32万	$2.84亿	-2.55%
394	SUPERSuperVerse	$0.1764	$0.182	$0.1764	$35.59万	$1.18亿	-0.62%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.14亿	$710.01亿	-0.02%
470	ATApro	$0.1399	$0.141	$0.1312	$24.38万	$3,036.96万	6.23%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
599	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.07万	$718.52万	1.21%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
542	SOMISomnia	$0.1849	$0.1863	$0.177	$16.23万	$2,875.37万	4.29%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
509	NEO小蚁	$2.107	$2.14	$2.05	$19.22万	$1.46亿	2.38%