KAITO

KAITO · 美元计价

$0.2549

≈ ￥1.6823

0.79% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.26

24H 最低

$0.2519

今日开盘

$0.2529

24H 成交量

$38.92万

流通市值

$6,086.03万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ZKPzkPass	$0.0424	$0.0445	$0.0422	$55.53万	$852.83万	-2.30%
13	ENAEthena	$0.1968	$0.2165	$0.1929	$3,629.85万	$28.45亿	-6.33%
170	ARKARK	$0.168	$0.175	$0.1581	$123.06万	$3,167.57万	5.73%
122	CAKEPancakeSwap	$2.105	$2.12	$2.07	$206.41万	$6.77亿	1.25%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
644	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.35万	$1,358.75万	-0.75%
234	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
422	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000446	$30.70万	—	0.00%
581	CRDOBCRDOB	$169.24	$175.02	$161.74	$12.98万	—	4.64%
264	KITEKite	$0.1152	$0.1197	$0.1142	$64.28万	$2.84亿	-3.03%
421	SUPERSuperVerse	$0.1771	$0.1817	$0.1751	$30.91万	$1.18亿	-1.56%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.64亿	$710.01亿	-0.01%
272	ATApro	$0.1439	$0.1447	$0.1315	$59.81万	$3,036.96万	8.60%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
598	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.76万	$718.52万	-0.80%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
502	SOMISomnia	$0.1833	$0.187	$0.1785	$19.59万	$2,875.37万	1.72%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
516	NEO小蚁	$2.108	$2.14	$2.07	$17.88万	$1.46亿	1.49%