io.net

IO · 美元计价

$0.1521

≈ ￥1.0039

3.05% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1476

24H 成交量

$142.64万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ZKPzkPass	$0.0428	$0.0445	$0.0421	$48.66万	$855.07万	-0.93%
14	ENAEthena	$0.2068	$0.2137	$0.1929	$3,690.30万	$26.28亿	-2.18%
172	ARKARK	$0.1667	$0.175	$0.1592	$127.83万	$3,358.71万	4.06%
127	CAKEPancakeSwap	$2.113	$2.12	$2.07	$192.64万	$6.85亿	1.64%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
646	SPELLSpell	$0.0000804	$0.0000809	$0.0000786	$6.97万	$1,355.50万	0.63%
233	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
351	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
411	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$32.47万	—	0.22%
537	CRDOBCRDOB	$172.94	$175.02	$166.47	$16.70万	—	3.61%
255	KITEKite	$0.1171	$0.1195	$0.1142	$69.09万	$2.75亿	-0.68%
394	SUPERSuperVerse	$0.1836	$0.1837	$0.1751	$35.17万	$1.16亿	2.17%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.60亿	$710.17亿	-0.05%
198	ATApro	$0.1425	$0.1453	$0.1331	$97.67万	$3,333.55万	6.66%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
566	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.71万	$717.81万	0.80%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
479	SOMISomnia	$0.1862	$0.187	$0.1798	$21.96万	$2,935.68万	3.39%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
484	NEO小蚁	$2.137	$2.14	$2.07	$21.68万	$1.48亿	2.84%