Internet Computer

ICP · 美元计价

$2.577

≈ ￥17.0082

-0.66% (-$0.02)

更新于 2026-10-29 00:15:04

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.594

24H 成交量

$467.70万

流通市值

$14.45亿

24H 涨跌额

(-$0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ZKPzkPass	$0.0425	$0.0445	$0.0422	$54.73万	$855.07万	-2.97%
13	ENAEthena	$0.1961	$0.2165	$0.1929	$3,559.87万	$26.28亿	-8.45%
167	ARKARK	$0.1682	$0.175	$0.1588	$124.23万	$3,358.71万	5.79%
120	CAKEPancakeSwap	$2.1	$2.12	$2.07	$202.60万	$6.85亿	0.82%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
644	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.39万	$1,355.50万	-1.00%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
421	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$30.10万	—	-1.32%
584	CRDOBCRDOB	$168.84	$175.02	$164.82	$12.31万	—	2.43%
272	KITEKite	$0.1151	$0.1195	$0.1142	$59.64万	$2.75亿	-3.03%
431	SUPERSuperVerse	$0.1764	$0.1817	$0.1751	$28.89万	$1.16亿	-2.38%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.49亿	$710.17亿	-0.02%
232	ATApro	$0.1426	$0.1453	$0.1315	$74.75万	$3,333.55万	8.19%
533	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
608	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.09万	$717.81万	-0.40%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
501	SOMISomnia	$0.1832	$0.187	$0.1785	$19.55万	$2,935.68万	1.22%
534	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
537	NEO小蚁	$2.105	$2.14	$2.07	$16.17万	$1.48亿	1.35%