Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.87

≈ ￥599.742

-5.24% (-$5.02)

更新于 2026-10-29 02:00:02

24H 最高

$96.36

24H 最低

$86.28

今日开盘

$95.89

24H 成交量

$380.52万

流通市值

$626.89万

24H 涨跌额

(-$5.02)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ZKPzkPass	$0.0423	$0.0445	$0.0421	$48.56万	$855.07万	-1.40%
15	ENAEthena	$0.1975	$0.2137	$0.1929	$3,380.30万	$26.28亿	-5.23%
170	ARKARK	$0.166	$0.175	$0.1592	$126.45万	$3,358.71万	3.82%
125	CAKEPancakeSwap	$2.099	$2.12	$2.07	$187.82万	$6.85亿	1.01%
243	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$6.93万	$1,355.50万	-0.25%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
351	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.46万	—	-1.10%
588	CRDOBCRDOB	$169.03	$175.02	$165.97	$12.19万	—	1.83%
274	KITEKite	$0.115	$0.1195	$0.1142	$58.87万	$2.75亿	-2.71%
421	SUPERSuperVerse	$0.1771	$0.1817	$0.1751	$30.34万	$1.16亿	-1.12%
1	USDCUSDC	$1.0007	$1.00	$1.00	$14.70亿	$710.17亿	-0.02%
212	ATApro	$0.142	$0.1453	$0.1331	$87.49万	$3,333.55万	6.05%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
606	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.23万	$717.81万	-1.59%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
504	SOMISomnia	$0.1831	$0.187	$0.1785	$19.10万	$2,935.68万	2.52%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
500	NEO小蚁	$2.099	$2.14	$2.07	$19.49万	$1.48亿	0.91%