Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 03:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.70万	$855.07万	-1.16%
15	ENAEthena	$0.2071	$0.2137	$0.1929	$3,664.69万	$26.28亿	-1.52%
172	ARKARK	$0.1661	$0.175	$0.1592	$126.95万	$3,358.71万	3.68%
127	CAKEPancakeSwap	$2.112	$2.12	$2.07	$192.09万	$6.85亿	1.64%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
647	SPELLSpell	$0.0000802	$0.0000809	$0.0000786	$7.01万	$1,355.50万	0.50%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
412	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$32.38万	—	0.22%
546	CRDOBCRDOB	$172.11	$175.02	$166.47	$16.07万	—	2.73%
258	KITEKite	$0.1162	$0.1195	$0.1142	$68.03万	$2.75亿	-1.27%
393	SUPERSuperVerse	$0.1825	$0.1826	$0.1751	$35.10万	$1.16亿	1.84%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.54亿	$710.17亿	-0.05%
199	ATApro	$0.1426	$0.1453	$0.1331	$97.49万	$3,333.55万	6.66%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
565	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.61万	$717.81万	0.80%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
485	SOMISomnia	$0.1861	$0.187	$0.1798	$21.29万	$2,935.68万	3.27%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
479	NEO小蚁	$2.132	$2.14	$2.07	$21.74万	$1.48亿	2.45%