Hive

HIVE · 美元计价

$0.0478

≈ ￥0.31548

-2.25% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0489

24H 成交量

$15.51万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ZKPzkPass	$0.041	$0.0445	$0.0406	$54.65万	$854.99万	-5.31%
12	ENAEthena	$0.1989	$0.2146	$0.1929	$4,384.76万	$27.94亿	-3.21%
172	ARKARK	$0.1635	$0.175	$0.1609	$138.40万	$3,304.62万	1.49%
108	CAKEPancakeSwap	$2.063	$2.14	$2.04	$285.85万	$6.89亿	-1.34%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
623	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$11.22万	$1,374.48万	-2.24%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
380	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.58万	—	-1.54%
512	CRDOBCRDOB	$166.18	$175.24	$162.72	$21.55万	—	-2.61%
298	KITEKite	$0.1123	$0.118	$0.1115	$58.46万	$2.77亿	-4.83%
302	SUPERSuperVerse	$0.176	$0.1879	$0.1739	$57.28万	$1.19亿	-1.90%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.74亿	$712.25亿	-0.02%
191	ATApro	$0.1412	$0.1453	$0.1357	$115.22万	$3,293.11万	4.05%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
574	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.16万	$727.24万	-0.79%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
325	SOMISomnia	$0.1863	$0.1978	$0.1819	$52.13万	$3,078.68万	0.87%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
452	NEO小蚁	$2.078	$2.16	$2.06	$28.12万	$1.51亿	-1.56%