Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ZKPzkPass	$0.0434	$0.0441	$0.0419	$42.97万	$852.83万	3.58%
14	ENAEthena	$0.207	$0.2165	$0.2	$3,548.05万	$28.45亿	3.45%
315	ARKARK	$0.1653	$0.1682	$0.1564	$48.64万	$3,167.57万	5.22%
98	CAKEPancakeSwap	$2.107	$2.13	$2.04	$298.99万	$6.77亿	-0.10%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
652	SPELLSpell	$0.0000808	$0.0000809	$0.0000779	$6.77万	$1,358.75万	3.72%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
433	1000CHEEMS1000CHEEMS	$0.000457	$0.000458	$0.00044	$29.29万	—	3.86%
624	CRDOBCRDOB	$172.28	$172.45	$155.06	$10.16万	—	9.04%
201	KITEKite	$0.1165	$0.1212	$0.1122	$95.01万	$2.84亿	3.56%
404	SUPERSuperVerse	$0.1808	$0.182	$0.1754	$34.33万	$1.18亿	2.90%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.20亿	$710.01亿	-0.03%
476	ATApro	$0.1383	$0.1385	$0.1311	$22.67万	$3,036.96万	4.06%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
584	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.48万	$718.52万	2.02%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
549	SOMISomnia	$0.1857	$0.1861	$0.176	$15.67万	$2,875.37万	5.51%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
529	NEO小蚁	$2.129	$2.14	$2.04	$17.19万	$1.46亿	4.36%