Haedal Protocol

HAEDAL · 美元计价

$0.03101

≈ ￥0.204666

17.91% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.03395

24H 最低

$0.02621

今日开盘

$0.0263

24H 成交量

$2,560.49万

流通市值

$416.28万

24H 涨跌额

($0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ZKPzkPass	$0.0426	$0.0445	$0.0424	$58.58万	$852.83万	-1.16%
13	ENAEthena	$0.1956	$0.2165	$0.1955	$3,618.65万	$28.45亿	-5.28%
178	ARKARK	$0.1701	$0.175	$0.1574	$112.56万	$3,167.57万	7.66%
118	CAKEPancakeSwap	$2.086	$2.12	$2.06	$220.20万	$6.77亿	1.31%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
646	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.74万	$1,358.75万	-0.13%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
423	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000444	$30.90万	—	0.90%
591	CRDOBCRDOB	$169.38	$175.02	$159.45	$12.85万	—	5.32%
236	KITEKite	$0.1145	$0.1212	$0.1143	$76.97万	$2.84亿	-2.88%
391	SUPERSuperVerse	$0.1763	$0.182	$0.1757	$35.60万	$1.18亿	-1.01%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.92亿	$710.01亿	-0.02%
420	ATApro	$0.1404	$0.141	$0.1312	$31.53万	$3,036.96万	6.85%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
596	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.50万	$718.52万	1.21%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
507	SOMISomnia	$0.1848	$0.187	$0.1774	$19.30万	$2,875.37万	3.82%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
506	NEO小蚁	$2.101	$2.14	$2.06	$19.39万	$1.46亿	1.89%