Gunz

GUN · 美元计价

$0.001955

≈ ￥0.012903

-11.14% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.00222

24H 最低

$0.00188

今日开盘

$0.0022

24H 成交量

$84.18万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ZKPzkPass	$0.0402	$0.0434	$0.0395	$55.44万	$863.40万	-5.19%
14	ENAEthena	$0.1753	$0.2178	$0.1734	$8,704.09万	$28.68亿	-16.40%
254	ARKARK	$0.1601	$0.1717	$0.1595	$94.54万	$3,366.19万	-2.32%
88	CAKEPancakeSwap	$1.926	$2.12	$1.91	$572.88万	$7.23亿	-8.94%
305	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
615	SPELLSpell	$0.0000759	$0.000081	$0.000075	$16.70万	$1,377.24万	-5.60%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
434	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
364	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$56.64万	—	-6.65%
582	CRDOBCRDOB	$155.02	$170.17	$154.21	$19.87万	—	-8.36%
221	KITEKite	$0.1082	$0.1166	$0.1059	$111.94万	$2.75亿	-7.12%
274	SUPERSuperVerse	$0.1673	$0.1853	$0.1653	$86.08万	$1.19亿	-7.82%
1	USDCUSDC	$1.0014	$1.00	$1.00	$19.00亿	$711.57亿	0.06%
262	ATApro	$0.1423	$0.152	$0.138	$90.98万	$3,314.29万	-0.70%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
597	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$18.56万	$719.37万	-9.13%
590	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
346	SOMISomnia	$0.1886	$0.1967	$0.181	$59.72万	$3,076.71万	-3.23%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
236	NEO小蚁	$1.985	$2.17	$1.94	$104.81万	$1.52亿	-7.16%