Gram (prev. Toncoin)

GRAM · 美元计价

$1.238

≈ ￥8.1708

0.49% ($0.01)

更新于 2026-10-29 09:15:01

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.232

24H 成交量

$477.88万

流通市值

$35.14亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ZKPzkPass	$0.0422	$0.0445	$0.042	$53.28万	$854.99万	-2.77%
14	ENAEthena	$0.2072	$0.2146	$0.1929	$4,206.68万	$27.94亿	-0.86%
170	ARKARK	$0.1648	$0.175	$0.1595	$135.57万	$3,304.62万	2.68%
122	CAKEPancakeSwap	$2.102	$2.14	$2.07	$214.27万	$6.89亿	1.50%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
647	SPELLSpell	$0.0000797	$0.0000811	$0.0000786	$8.30万	$1,374.48万	-0.25%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
402	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.36万	—	0.00%
502	CRDOBCRDOB	$167.56	$175.24	$166.21	$21.28万	—	-0.99%
305	KITEKite	$0.115	$0.1186	$0.1142	$54.20万	$2.77亿	-2.46%
323	SUPERSuperVerse	$0.1804	$0.1879	$0.1751	$50.44万	$1.19亿	1.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.44亿	$712.25亿	-0.02%
190	ATApro	$0.1429	$0.1453	$0.1337	$109.66万	$3,293.11万	6.48%
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
571	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.19万	$727.24万	-0.40%
522	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
344	SOMISomnia	$0.1888	$0.1978	$0.1813	$44.83万	$3,078.68万	3.74%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
466	NEO小蚁	$2.119	$2.16	$2.08	$25.57万	$1.51亿	0.95%