GPROB

GPROB · 美元计价

$1.03

≈ ￥6.798

0.98% ($0.01)

更新于 2026-10-28 14:50:07

24H 最高

$1.07

24H 最低

$1.01

今日开盘

$1.02

24H 成交量

$3.46万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.51万	$852.83万	2.61%
14	ENAEthena	$0.2061	$0.2165	$0.1974	$3,599.51万	$28.45亿	-0.63%
317	ARKARK	$0.1621	$0.1652	$0.1564	$49.07万	$3,167.57万	-1.70%
100	CAKEPancakeSwap	$2.075	$2.13	$2.04	$305.85万	$6.77亿	-2.03%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
650	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.14万	$1,358.75万	2.55%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
429	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$30.01万	—	2.72%
586	CRDOBCRDOB	$171.82	$172.37	$155.06	$13.50万	—	10.60%
192	KITEKite	$0.1177	$0.1212	$0.1121	$97.06万	$2.84亿	4.72%
385	SUPERSuperVerse	$0.1798	$0.182	$0.1748	$36.03万	$1.18亿	2.04%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.66亿	$710.01亿	-0.02%
478	ATApro	$0.1379	$0.1385	$0.1311	$21.90万	$3,036.96万	4.47%
549	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
564	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.37万	$718.52万	1.21%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
551	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.30万	$2,875.37万	4.64%
550	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
514	NEO小蚁	$2.108	$2.14	$2.03	$18.90万	$1.46亿	2.48%