Filecoin

FIL · 美元计价

$0.8969

≈ ￥5.9195

-0.43% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.9008

24H 成交量

$496.23万

流通市值

$7.53亿

24H 涨跌额

(-$0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ZKPzkPass	$0.0426	$0.0445	$0.0422	$59.64万	$852.83万	-2.07%
13	ENAEthena	$0.1963	$0.2165	$0.1929	$3,592.99万	$28.45亿	-7.14%
170	ARKARK	$0.1686	$0.175	$0.1581	$122.60万	$3,167.57万	6.04%
122	CAKEPancakeSwap	$2.107	$2.12	$2.07	$207.73万	$6.77亿	1.01%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
644	SPELLSpell	$0.0000795	$0.0000809	$0.0000786	$7.86万	$1,358.75万	-0.38%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
423	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.79万	—	-0.66%
581	CRDOBCRDOB	$168.73	$175.02	$161.00	$13.04万	—	4.31%
264	KITEKite	$0.1153	$0.1197	$0.1142	$64.09万	$2.84亿	-3.35%
422	SUPERSuperVerse	$0.177	$0.1817	$0.1751	$31.08万	$1.18亿	-2.05%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.71亿	$710.01亿	-0.01%
284	ATApro	$0.1422	$0.1447	$0.1315	$56.61万	$3,036.96万	7.24%
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
598	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.76万	$718.52万	-0.80%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
503	SOMISomnia	$0.1831	$0.187	$0.1785	$19.52万	$2,875.37万	1.67%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.114	$2.14	$2.07	$17.91万	$1.46亿	1.68%