Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 07:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.36万	$855.07万	-2.30%
14	ENAEthena	$0.2088	$0.2146	$0.1929	$4,196.39万	$26.28亿	-0.57%
173	ARKARK	$0.164	$0.175	$0.1595	$134.34万	$3,358.71万	1.49%
123	CAKEPancakeSwap	$2.112	$2.14	$2.07	$215.01万	$6.85亿	1.93%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
643	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.47万	$1,355.50万	0.38%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.78万	—	0.00%
503	CRDOBCRDOB	$168.55	$175.24	$166.21	$21.25万	—	0.57%
259	KITEKite	$0.1165	$0.1195	$0.1142	$70.37万	$2.75亿	-1.94%
334	SUPERSuperVerse	$0.1813	$0.1879	$0.1751	$48.02万	$1.16亿	1.00%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.37亿	$710.17亿	-0.02%
201	ATApro	$0.1434	$0.1453	$0.1336	$106.53万	$3,333.55万	7.02%
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.24万	$717.81万	0.40%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
417	SOMISomnia	$0.1956	$0.1978	$0.1808	$31.99万	$2,935.68万	8.01%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.137	$2.16	$2.08	$25.92万	$1.48亿	2.45%