SynFutures

F · 美元计价

$0.002992

≈ ￥0.019747

-2.03% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003054

24H 成交量

$10.72万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ZKPzkPass	$0.0422	$0.0445	$0.0422	$48.67万	$855.07万	-1.86%
15	ENAEthena	$0.1956	$0.2137	$0.1929	$3,346.15万	$26.28亿	-7.08%
168	ARKARK	$0.1662	$0.175	$0.1592	$124.78万	$3,358.71万	4.33%
126	CAKEPancakeSwap	$2.089	$2.12	$2.07	$185.63万	$6.85亿	0.48%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
645	SPELLSpell	$0.0000789	$0.0000809	$0.0000786	$6.76万	$1,355.50万	-1.13%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.19万	—	-1.54%
590	CRDOBCRDOB	$169.24	$175.02	$165.72	$11.96万	—	1.76%
282	KITEKite	$0.1145	$0.1195	$0.1142	$56.58万	$2.75亿	-3.29%
432	SUPERSuperVerse	$0.1765	$0.1817	$0.1751	$28.63万	$1.16亿	-1.56%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.02亿	$710.17亿	-0.00%
214	ATApro	$0.1425	$0.1453	$0.1323	$85.21万	$3,333.55万	7.71%
534	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
609	BARFC Barcelona Fan Token	$0.248	$0.254	$0.248	$11.03万	$717.81万	-0.80%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
502	SOMISomnia	$0.1828	$0.187	$0.1785	$19.07万	$2,935.68万	2.07%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
514	NEO小蚁	$2.092	$2.14	$2.07	$17.84万	$1.48亿	0.48%