Ether.fi

ETHFI · 美元计价

$0.6516

≈ ￥4.3006

-1.94% (-$0.01)

更新于 2026-10-29 14:35:02

24H 最高

$0.6885

24H 最低

$0.6453

今日开盘

$0.6645

24H 成交量

$343.75万

流通市值

$6.83亿

24H 涨跌额

(-$0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.47万	$854.99万	-5.31%
12	ENAEthena	$0.1973	$0.2146	$0.1929	$4,429.57万	$27.94亿	-4.69%
166	ARKARK	$0.1651	$0.175	$0.161	$145.87万	$3,304.62万	1.66%
107	CAKEPancakeSwap	$2.06	$2.14	$2.04	$289.13万	$6.89亿	-0.91%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.13万	$1,374.48万	-1.87%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
378	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000441	$39.02万	—	-1.77%
503	CRDOBCRDOB	$165.42	$175.24	$162.72	$22.39万	—	-3.82%
300	KITEKite	$0.1123	$0.1179	$0.1115	$57.95万	$2.77亿	-4.59%
306	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$56.88万	$1.19亿	-2.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.73亿	$712.25亿	-0.02%
187	ATApro	$0.1416	$0.1453	$0.1366	$115.98万	$3,293.11万	2.39%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.48万	$727.24万	-1.98%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
320	SOMISomnia	$0.1834	$0.1978	$0.1819	$53.11万	$3,078.68万	-0.92%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.08	$2.16	$2.06	$27.57万	$1.51亿	-1.38%