DUSK

DUSK · 美元计价

$0.1081

≈ ￥0.71346

-4.67% (-$0.01)

更新于 2026-10-29 03:25:01

24H 最高

$0.119

24H 最低

$0.1066

今日开盘

$0.1134

24H 成交量

$54.56万

流通市值

$6,666.64万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.74万	$855.07万	-1.16%
15	ENAEthena	$0.2056	$0.2137	$0.1929	$3,637.03万	$26.28亿	-1.91%
172	ARKARK	$0.1659	$0.175	$0.1592	$126.97万	$3,358.71万	3.62%
127	CAKEPancakeSwap	$2.107	$2.12	$2.07	$192.36万	$6.85亿	1.54%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
647	SPELLSpell	$0.0000802	$0.0000809	$0.0000786	$7.01万	$1,355.50万	0.63%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.32万	—	-0.44%
555	CRDOBCRDOB	$171.5	$175.02	$166.47	$15.51万	—	2.89%
261	KITEKite	$0.1173	$0.1195	$0.1142	$67.18万	$2.75亿	-0.34%
395	SUPERSuperVerse	$0.1809	$0.1817	$0.1751	$34.88万	$1.16亿	0.56%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.53亿	$710.17亿	-0.05%
199	ATApro	$0.1423	$0.1453	$0.1331	$97.11万	$3,333.55万	6.51%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.42万	$717.81万	1.20%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
488	SOMISomnia	$0.1856	$0.187	$0.1798	$21.00万	$2,935.68万	3.11%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
478	NEO小蚁	$2.127	$2.14	$2.07	$21.75万	$1.48亿	2.21%