Polkadot

DOT · 美元计价

$1.017

≈ ￥6.7122

3.14% ($0.03)

更新于 2026-10-28 19:25:02

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.986

24H 成交量

$495.23万

流通市值

$16.92亿

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.93万	$852.83万	1.64%
14	ENAEthena	$0.204	$0.2165	$0.2002	$3,523.56万	$28.45亿	1.19%
290	ARKARK	$0.1686	$0.1698	$0.1564	$53.99万	$3,167.57万	7.46%
99	CAKEPancakeSwap	$2.117	$2.12	$2.04	$292.65万	$6.77亿	0.00%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
652	SPELLSpell	$0.0000806	$0.0000809	$0.0000782	$6.54万	$1,358.75万	3.07%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
428	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.59万	—	3.37%
624	CRDOBCRDOB	$172.64	$173.68	$155.06	$10.44万	—	7.89%
205	KITEKite	$0.1164	$0.1212	$0.1138	$91.84万	$2.84亿	1.75%
413	SUPERSuperVerse	$0.18	$0.182	$0.176	$32.64万	$1.18亿	1.87%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.17亿	$710.01亿	-0.03%
471	ATApro	$0.1403	$0.1404	$0.1311	$23.50万	$3,036.96万	6.13%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
585	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$13.22万	$718.52万	1.61%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
545	SOMISomnia	$0.1857	$0.1863	$0.1762	$15.77万	$2,875.37万	4.92%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
527	NEO小蚁	$2.119	$2.14	$2.04	$17.73万	$1.46亿	3.47%