Cartesi

CTSI · 美元计价

$0.02723

≈ ￥0.179718

-3.65% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.02851

24H 最低

$0.027

今日开盘

$0.02826

24H 成交量

$12.44万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.96万	$854.99万	-6.41%
14	ENAEthena	$0.1948	$0.2146	$0.1929	$4,413.61万	$27.94亿	-6.12%
172	ARKARK	$0.163	$0.175	$0.1597	$138.87万	$3,304.62万	1.43%
110	CAKEPancakeSwap	$2.043	$2.14	$2.04	$281.36万	$6.89亿	-2.44%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
635	SPELLSpell	$0.000078	$0.0000811	$0.0000776	$10.16万	$1,374.48万	-3.47%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
376	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.98万	—	-3.06%
506	CRDOBCRDOB	$164.58	$175.24	$162.72	$21.74万	—	-4.23%
299	KITEKite	$0.1123	$0.1182	$0.1119	$57.38万	$2.77亿	-4.91%
307	SUPERSuperVerse	$0.1745	$0.1879	$0.1743	$56.67万	$1.19亿	-3.16%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.82亿	$712.25亿	-0.02%
190	ATApro	$0.1428	$0.1453	$0.1347	$112.98万	$3,293.11万	6.01%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
563	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.86万	$727.24万	-0.79%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
330	SOMISomnia	$0.1888	$0.1978	$0.1819	$49.65万	$3,078.68万	2.05%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
450	NEO小蚁	$2.064	$2.16	$2.06	$28.07万	$1.51亿	-3.14%