CoW Protocol

COW · 美元计价

$0.1278

≈ ￥0.84348

2.82% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.1282

24H 最低

$0.1239

今日开盘

$0.1243

24H 成交量

$5.41万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ZKPzkPass	$0.0434	$0.0445	$0.0427	$44.04万	$852.83万	1.17%
14	ENAEthena	$0.2042	$0.2165	$0.2002	$3,521.95万	$28.45亿	1.24%
249	ARKARK	$0.1728	$0.175	$0.1567	$71.87万	$3,167.57万	10.20%
98	CAKEPancakeSwap	$2.116	$2.12	$2.04	$294.22万	$6.77亿	-0.09%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
653	SPELLSpell	$0.0000805	$0.0000809	$0.0000782	$6.52万	$1,358.75万	2.94%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
428	1000CHEEMS1000CHEEMS	$0.000459	$0.000461	$0.000442	$29.67万	—	3.38%
625	CRDOBCRDOB	$172.88	$173.68	$155.06	$10.37万	—	8.30%
205	KITEKite	$0.1166	$0.1212	$0.1138	$91.83万	$2.84亿	2.28%
409	SUPERSuperVerse	$0.1814	$0.182	$0.176	$33.68万	$1.18亿	2.54%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.05亿	$710.01亿	-0.02%
470	ATApro	$0.1393	$0.1404	$0.1311	$23.64万	$3,036.96万	5.29%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.89万	$718.52万	1.20%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
545	SOMISomnia	$0.1855	$0.1863	$0.1762	$15.74万	$2,875.37万	4.86%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
523	NEO小蚁	$2.124	$2.14	$2.04	$17.86万	$1.46亿	3.71%