Cookie DAO

COOKIE · 美元计价

$0.0089

≈ ￥0.05874

-0.89% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00898

24H 成交量

$3.82万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ZKPzkPass	$0.0425	$0.0445	$0.0422	$52.41万	$855.07万	-1.39%
15	ENAEthena	$0.1953	$0.214	$0.1929	$3,395.01万	$26.28亿	-8.65%
166	ARKARK	$0.1667	$0.175	$0.1589	$124.45万	$3,358.71万	4.71%
126	CAKEPancakeSwap	$2.092	$2.12	$2.07	$186.26万	$6.85亿	0.63%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
647	SPELLSpell	$0.0000788	$0.0000809	$0.0000786	$6.71万	$1,355.50万	-1.01%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
421	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$29.90万	—	-1.10%
586	CRDOBCRDOB	$169.3	$175.02	$165.17	$11.85万	—	2.48%
280	KITEKite	$0.1148	$0.1195	$0.1142	$56.71万	$2.75亿	-2.88%
439	SUPERSuperVerse	$0.1765	$0.1817	$0.1751	$27.68万	$1.16亿	-1.45%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.82亿	$710.17亿	-0.01%
223	ATApro	$0.1417	$0.1453	$0.1318	$79.99万	$3,333.55万	7.43%
531	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
617	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.41万	$717.81万	-0.40%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
501	SOMISomnia	$0.1826	$0.187	$0.1785	$19.20万	$2,935.68万	1.61%
532	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
533	NEO小蚁	$2.093	$2.14	$2.07	$16.32万	$1.48亿	0.82%