Chromia

CHR · 美元计价

$0.01809

≈ ￥0.119394

2.32% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01768

24H 成交量

$21.75万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.72万	$855.07万	-1.38%
14	ENAEthena	$0.212	$0.2146	$0.1929	$4,197.61万	$26.28亿	1.39%
176	ARKARK	$0.1667	$0.175	$0.1595	$128.85万	$3,358.71万	3.99%
121	CAKEPancakeSwap	$2.116	$2.14	$2.07	$215.63万	$6.85亿	1.83%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
650	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$7.78万	$1,355.50万	1.13%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
407	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$34.21万	—	0.44%
512	CRDOBCRDOB	$168.55	$175.24	$166.21	$19.92万	—	0.81%
256	KITEKite	$0.1164	$0.1195	$0.1142	$70.76万	$2.75亿	-2.02%
342	SUPERSuperVerse	$0.1831	$0.1879	$0.1751	$46.38万	$1.16亿	2.41%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.89亿	$710.17亿	-0.05%
199	ATApro	$0.1437	$0.1453	$0.1332	$103.67万	$3,333.55万	7.00%
554	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
558	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.16万	$717.81万	0.00%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
479	SOMISomnia	$0.1894	$0.1895	$0.18	$23.51万	$2,935.68万	4.82%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.145	$2.16	$2.08	$25.45万	$1.48亿	3.13%