Celo

CELO · 美元计价

$0.07906

≈ ￥0.521796

-2.49% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.083

24H 最低

$0.07763

今日开盘

$0.08108

24H 成交量

$1,060.04万

流通市值

$4,958.95万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.59万	$854.99万	-5.08%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,090.37万	$27.94亿	-4.63%
152	ARKARK	$0.1659	$0.175	$0.161	$164.85万	$3,304.62万	-1.13%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$285.69万	$6.89亿	-2.89%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
603	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-2.72%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.07万	—	-3.29%
509	CRDOBCRDOB	$167.08	$175.24	$162.72	$22.11万	—	-2.42%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.37万	$2.77亿	-3.77%
300	SUPERSuperVerse	$0.1747	$0.1879	$0.1733	$58.26万	$1.19亿	-3.37%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$712.25亿	0.00%
182	ATApro	$0.1415	$0.1453	$0.1374	$120.43万	$3,293.11万	2.69%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.59%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
313	SOMISomnia	$0.1834	$0.1978	$0.181	$54.26万	$3,078.68万	-0.81%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
445	NEO小蚁	$2.075	$2.16	$2.06	$29.86万	$1.51亿	-2.67%