BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 17:35:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ZKPzkPass	$0.0433	$0.0441	$0.0415	$49.29万	$852.83万	2.61%
13	ENAEthena	$0.2051	$0.2165	$0.1974	$3,710.05万	$28.45亿	1.38%
325	ARKARK	$0.1668	$0.167	$0.1564	$46.33万	$3,167.57万	4.91%
97	CAKEPancakeSwap	$2.095	$2.13	$2.04	$304.22万	$6.77亿	-0.71%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	SPELLSpell	$0.0000809	$0.0000809	$0.0000775	$7.44万	$1,358.75万	3.72%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
437	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000438	$29.11万	—	2.95%
630	CRDOBCRDOB	$170.7	$172.45	$155.06	$9.72万	—	8.05%
197	KITEKite	$0.1164	$0.1212	$0.1121	$97.93万	$2.84亿	3.38%
395	SUPERSuperVerse	$0.1805	$0.182	$0.1748	$35.33万	$1.18亿	2.38%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.93亿	$710.01亿	-0.04%
471	ATApro	$0.138	$0.1385	$0.1311	$23.76万	$3,036.96万	4.15%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.36万	$718.52万	1.61%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
550	SOMISomnia	$0.1846	$0.1861	$0.1751	$16.04万	$2,875.37万	4.41%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
520	NEO小蚁	$2.127	$2.14	$2.03	$18.27万	$1.46亿	3.91%