CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.57

≈ ￥36.762

-2.11% (-$0.12)

更新于 2026-10-29 04:50:02

24H 最高

$5.90

24H 最低

$5.48

今日开盘

$5.69

24H 成交量

$432.56万

流通市值

$3,854.00万

24H 涨跌额

(-$0.12)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ZKPzkPass	$0.0426	$0.0445	$0.0421	$49.38万	$855.07万	-1.39%
14	ENAEthena	$0.2082	$0.2146	$0.1929	$4,105.81万	$26.28亿	-0.90%
174	ARKARK	$0.1666	$0.175	$0.1595	$129.12万	$3,358.71万	4.26%
122	CAKEPancakeSwap	$2.107	$2.14	$2.07	$213.65万	$6.85亿	1.40%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
649	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$7.50万	$1,355.50万	0.50%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
406	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.70万	—	0.00%
517	CRDOBCRDOB	$167.27	$175.24	$166.21	$19.44万	—	-0.11%
254	KITEKite	$0.1156	$0.1195	$0.1142	$71.04万	$2.75亿	-2.69%
354	SUPERSuperVerse	$0.1825	$0.1879	$0.1751	$42.81万	$1.16亿	2.07%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.78亿	$710.17亿	-0.06%
197	ATApro	$0.1429	$0.1453	$0.1332	$101.40万	$3,333.55万	6.64%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.14万	$717.81万	0.40%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
479	SOMISomnia	$0.1875	$0.189	$0.18	$23.36万	$2,935.68万	3.65%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.133	$2.16	$2.08	$25.10万	$1.48亿	2.70%