Bubblemaps

BMT · 美元计价

$0.02427

≈ ￥0.160182

-13.54% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.0289

24H 最低

$0.0241

今日开盘

$0.02807

24H 成交量

$654.38万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ZKPzkPass	$0.0406	$0.0434	$0.0395	$54.72万	$863.40万	-4.25%
14	ENAEthena	$0.181	$0.2178	$0.1769	$8,046.89万	$28.68亿	-13.89%
253	ARKARK	$0.1627	$0.1717	$0.1595	$94.27万	$3,366.19万	-0.91%
88	CAKEPancakeSwap	$1.943	$2.12	$1.91	$557.44万	$7.23亿	-8.22%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
614	SPELLSpell	$0.0000762	$0.000081	$0.000075	$16.56万	$1,377.24万	-5.46%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
363	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$55.62万	—	-7.05%
581	CRDOBCRDOB	$155.4	$170.17	$155.24	$19.82万	—	-7.52%
226	KITEKite	$0.1095	$0.1166	$0.1059	$108.36万	$2.75亿	-6.09%
274	SUPERSuperVerse	$0.1687	$0.1853	$0.1653	$86.14万	$1.19亿	-7.41%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.86亿	$711.57亿	0.05%
272	ATApro	$0.1413	$0.152	$0.138	$86.44万	$3,314.29万	-1.40%
616	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
606	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.27万	$719.37万	-7.51%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
329	SOMISomnia	$0.1885	$0.1978	$0.181	$63.94万	$3,076.71万	-3.04%
617	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$2	$2.17	$1.94	$99.67万	$1.52亿	-6.54%