Berachain

BERA · 美元计价

$0.1506

≈ ￥0.99396

0.80% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.1547

24H 最低

$0.148

今日开盘

$0.1494

24H 成交量

$38.19万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.56万	$852.83万	-0.47%
14	ENAEthena	$0.1999	$0.2165	$0.1984	$3,566.56万	$28.45亿	-2.68%
197	ARKARK	$0.1677	$0.175	$0.1567	$101.87万	$3,167.57万	6.95%
120	CAKEPancakeSwap	$2.092	$2.12	$2.05	$219.79万	$6.77亿	1.80%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
651	SPELLSpell	$0.0000791	$0.0000809	$0.0000785	$7.16万	$1,358.75万	0.38%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
425	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.62万	—	2.02%
613	CRDOBCRDOB	$170.66	$173.68	$155.06	$10.91万	—	9.01%
224	KITEKite	$0.1154	$0.1212	$0.1149	$83.66万	$2.84亿	-1.11%
400	SUPERSuperVerse	$0.1777	$0.182	$0.1769	$34.69万	$1.18亿	-0.28%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.34亿	$710.01亿	-0.02%
472	ATApro	$0.1393	$0.141	$0.1312	$23.96万	$3,036.96万	5.85%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
598	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.13万	$718.52万	0.40%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
542	SOMISomnia	$0.1842	$0.1863	$0.177	$16.22万	$2,875.37万	3.78%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
508	NEO小蚁	$2.113	$2.14	$2.05	$19.11万	$1.46亿	2.57%