Avalanche

AVAX · 美元计价

$9.016

≈ ￥59.5056

3.42% ($0.30)

更新于 2026-10-28 13:20:02

24H 最高

$9.09

24H 最低

$8.66

今日开盘

$8.718

24H 成交量

$1,076.97万

流通市值

$39.28亿

24H 涨跌额

($0.30)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ZKPzkPass	$0.0434	$0.0441	$0.0415	$61.48万	$852.83万	3.33%
13	ENAEthena	$0.2055	$0.2165	$0.1974	$3,632.00万	$28.45亿	-1.53%
298	ARKARK	$0.1613	$0.1658	$0.1564	$53.68万	$3,167.57万	-0.49%
99	CAKEPancakeSwap	$2.083	$2.14	$2.04	$322.76万	$6.77亿	-2.25%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
646	SPELLSpell	$0.0000804	$0.0000808	$0.0000775	$7.85万	$1,358.75万	2.55%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
434	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.66万	—	2.26%
585	CRDOBCRDOB	$171.25	$172.37	$154.57	$13.74万	—	9.80%
193	KITEKite	$0.1179	$0.1212	$0.112	$97.19万	$2.84亿	4.80%
382	SUPERSuperVerse	$0.1792	$0.182	$0.1748	$36.45万	$1.18亿	1.47%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.66亿	$710.01亿	-0.02%
473	ATApro	$0.1365	$0.1369	$0.1311	$22.73万	$3,036.96万	2.79%
550	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
559	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.73万	$718.52万	0.80%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
540	SOMISomnia	$0.1844	$0.1861	$0.1751	$17.03万	$2,875.37万	4.36%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
503	NEO小蚁	$2.113	$2.14	$2.03	$20.16万	$1.46亿	2.67%