Aster

ASTER · 美元计价

$0.717

≈ ￥4.7322

1.07% ($0.01)

更新于 2026-10-28 17:55:03

24H 最高

$0.7175

24H 最低

$0.706

今日开盘

$0.7094

24H 成交量

$379.33万

流通市值

$17.86亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ZKPzkPass	$0.0432	$0.0441	$0.0415	$43.42万	$852.83万	3.60%
14	ENAEthena	$0.2077	$0.2165	$0.1974	$3,600.79万	$28.45亿	4.32%
318	ARKARK	$0.1682	$0.1682	$0.1564	$47.86万	$3,167.57万	6.39%
98	CAKEPancakeSwap	$2.11	$2.13	$2.04	$300.11万	$6.77亿	0.29%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
650	SPELLSpell	$0.0000807	$0.0000809	$0.0000775	$7.23万	$1,358.75万	3.33%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
435	1000CHEEMS1000CHEEMS	$0.000457	$0.000457	$0.000438	$29.16万	—	4.10%
625	CRDOBCRDOB	$170.67	$172.45	$155.06	$10.04万	—	7.66%
200	KITEKite	$0.1166	$0.1212	$0.1121	$97.21万	$2.84亿	3.64%
397	SUPERSuperVerse	$0.1806	$0.182	$0.1748	$35.03万	$1.18亿	2.67%
1	USDCUSDC	$1.001	$1.01	$1.00	$15.00亿	$710.01亿	-0.03%
479	ATApro	$0.1381	$0.1385	$0.1311	$23.04万	$3,036.96万	4.07%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.39万	$718.52万	1.21%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
548	SOMISomnia	$0.1844	$0.1861	$0.1751	$15.94万	$2,875.37万	4.42%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
523	NEO小蚁	$2.132	$2.14	$2.03	$18.07万	$1.46亿	4.20%