Arweave

AR · 美元计价

$3.536

≈ ￥23.3376

4.68% ($0.16)

更新于 2026-10-28 19:45:02

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.378

24H 成交量

$108.35万

流通市值

$2.25亿

24H 涨跌额

($0.16)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ZKPzkPass	$0.0438	$0.0445	$0.0427	$43.29万	$852.83万	2.34%
14	ENAEthena	$0.2036	$0.2165	$0.2002	$3,516.74万	$28.45亿	0.99%
257	ARKARK	$0.1718	$0.175	$0.1567	$68.62万	$3,167.57万	9.43%
98	CAKEPancakeSwap	$2.114	$2.12	$2.04	$293.87万	$6.77亿	-0.14%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
652	SPELLSpell	$0.0000807	$0.0000809	$0.0000782	$6.52万	$1,358.75万	3.07%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
429	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.61万	—	3.60%
625	CRDOBCRDOB	$172.93	$173.68	$155.06	$10.36万	—	8.39%
205	KITEKite	$0.1166	$0.1212	$0.1138	$91.80万	$2.84亿	2.28%
410	SUPERSuperVerse	$0.1813	$0.182	$0.176	$33.61万	$1.18亿	2.49%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.11亿	$710.01亿	-0.03%
470	ATApro	$0.1394	$0.1404	$0.1311	$23.61万	$3,036.96万	5.29%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
593	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.88万	$718.52万	0.80%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
545	SOMISomnia	$0.1855	$0.1863	$0.1762	$15.74万	$2,875.37万	4.86%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
524	NEO小蚁	$2.124	$2.14	$2.04	$17.89万	$1.46亿	3.66%