ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ZKPzkPass	$0.0425	$0.0445	$0.0421	$48.69万	$855.07万	-1.39%
15	ENAEthena	$0.2002	$0.2137	$0.1929	$3,479.44万	$26.28亿	-4.12%
170	ARKARK	$0.1666	$0.175	$0.1592	$125.49万	$3,358.71万	4.26%
126	CAKEPancakeSwap	$2.102	$2.12	$2.07	$189.33万	$6.85亿	1.06%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
646	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$6.83万	$1,355.50万	-0.75%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
418	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$31.39万	—	-0.44%
587	CRDOBCRDOB	$170.47	$175.02	$166.14	$12.52万	—	2.40%
271	KITEKite	$0.1151	$0.1195	$0.1142	$61.44万	$2.75亿	-2.62%
413	SUPERSuperVerse	$0.1778	$0.1817	$0.1751	$31.73万	$1.16亿	-0.89%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.00亿	$710.17亿	-0.03%
201	ATApro	$0.1411	$0.1453	$0.1331	$94.38万	$3,333.55万	5.38%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
596	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.99万	$717.81万	-0.80%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
502	SOMISomnia	$0.183	$0.187	$0.1798	$19.69万	$2,935.68万	1.78%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
500	NEO小蚁	$2.111	$2.14	$2.07	$19.99万	$1.48亿	1.15%